NICE LTD

CUSIP: 653656AB4 Class: NOTE 9/1

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77,000 Value ($000) $76 Avg Close — Range —
Q1 2025
Shares 75,000 Value ($000) $73 Avg Close — Range —
Q4 2024
Shares 74,000 Value ($000) $71 Avg Close — Range —
Q3 2024
Shares 143,000 Value ($000) $137 Avg Close — Range —
Q2 2024
Shares 153,000 Value ($000) $144 Avg Close — Range —
Q1 2024
Shares 153,000 Value ($000) $160 Avg Close — Range —
Q4 2023
Shares 106,000 Value ($000) $100 Avg Close — Range —
Q3 2023
Shares 69,000 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 69,000 Value ($000) $67 Avg Close — Range —
Q1 2023
Shares 69,000 Value ($000) $66 Avg Close — Range —
Q4 2022
Shares 69,000 Value ($000) $65 Avg Close — Range —
Q3 2022
Shares 69,000 Value ($000) $64 Avg Close — Range —
Q2 2022
Shares 69,000 Value ($000) $68 Avg Close — Range —
Q1 2022
Shares 74,000 Value ($000) $78 Avg Close — Range —
Q4 2021
Shares 45,000 Value ($000) $55 Avg Close — Range —
Q3 2021
Shares 45,000 Value ($000) $53 Avg Close — Range —