NICE SYS INC

CUSIP: 65366HAB9 Class: BOND

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 75,000 Value ($000) $102 Avg Close — Range —
Q3 2018
Shares 100,000 Value ($000) $143 Avg Close — Range —
Q2 2018
Shares 100,000 Value ($000) $133 Avg Close — Range —
Q1 2018
Shares 600,000 Value ($000) $743 Avg Close — Range —