OLD MKT CAP CORP

Ticker: OMCC CUSIP: 65373A109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,988 Value ($000) $93 Avg Close $5.24 Range $4.51 - $5.99
Q3 2025
Shares 17,988 Value ($000) $93 Avg Close $5.69 Range $5.03 - $6.84
Q2 2025
Shares 17,988 Value ($000) $99 Avg Close $5.62 Range $4.21 - $6.79
Q1 2025
Shares 17,988 Value ($000) $108 Avg Close $6.33 Range $5.91 - $7.00
Q4 2024
Shares 17,988 Value ($000) $115 Avg Close $6.02 Range $5.30 - $6.75
Q3 2024
Shares 17,988 Value ($000) $114 Avg Close $6.17 Range $5.29 - $6.86
Q2 2024
Shares 17,988 Value ($000) $118 Avg Close $6.64 Range $6.05 - $7.55