OLD MKT CAP CORP

Ticker: OMCC CUSIP: 65373A109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,970 Value ($000) $296 Avg Close $5.24 Range $4.51 - $5.99
Q3 2025
Shares 64,857 Value ($000) $331 Avg Close $5.69 Range $5.03 - $6.84
Q2 2025
Shares 70,965 Value ($000) $389 Avg Close $5.62 Range $4.21 - $6.79
Q1 2025
Shares 71,237 Value ($000) $429 Avg Close $6.33 Range $5.91 - $7.00
Q4 2024
Shares 72,665 Value ($000) $467 Avg Close $6.02 Range $5.30 - $6.75
Q3 2024
Shares 72,665 Value ($000) $462 Avg Close $6.17 Range $5.29 - $6.86
Q2 2024
Shares 55,481 Value ($000) $365 Avg Close $6.64 Range $6.05 - $7.55