OLD MKT CAP CORP

Ticker: OMCC CUSIP: 65373A109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742 Value ($000) $4 Avg Close $5.24 Range $4.51 - $5.99

Q3 2025

Shares 1,203 Value ($000) $6 Avg Close $5.69 Range $5.03 - $6.84

Q2 2025

Shares 735 Value ($000) $4 Avg Close $5.62 Range $4.21 - $6.79

Q4 2024

Shares 154 Value ($000) $1 Avg Close $6.02 Range $5.30 - $6.75

Q3 2024

Shares 697 Value ($000) $4 Avg Close $6.17 Range $5.29 - $6.86

Q2 2024

Shares 1,529 Value ($000) $10 Avg Close $6.64 Range $6.05 - $7.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742	$4	$5.24	$4.51 - $5.99
Q3 2025	1,203	$6	$5.69	$5.03 - $6.84
Q2 2025	735	$4	$5.62	$4.21 - $6.79
Q4 2024	154	$1	$6.02	$5.30 - $6.75
Q3 2024	697	$4	$6.17	$5.29 - $6.86
Q2 2024	1,529	$10	$6.64	$6.05 - $7.55