NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,165 Value ($000) $76 Avg Close — Range —
Q3 2023
Shares 11,165 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 11,165 Value ($000) $56 Avg Close — Range —
Q1 2023
Shares 11,165 Value ($000) $66 Avg Close — Range —
Q4 2022
Shares 11,165 Value ($000) $70 Avg Close — Range —
Q3 2022
Shares 11,165 Value ($000) $64 Avg Close — Range —
Q2 2022
Shares 11,165 Value ($000) $104 Avg Close — Range —
Q1 2016
Shares 13,210 Value ($000) $142 Avg Close — Range —
Q4 2015
Shares 14,287 Value ($000) $167 Avg Close — Range —
Q3 2015
Shares 14,587 Value ($000) $188 Avg Close — Range —
Q2 2015
Shares 143,543 Value ($000) $1,826 Avg Close — Range —
Q1 2015
Shares 156,828 Value ($000) $2,198 Avg Close — Range —
Q4 2014
Shares 153,830 Value ($000) $2,291 Avg Close — Range —
Q3 2014
Shares 141,072 Value ($000) $1,634 Avg Close — Range —
Q2 2014
Shares 143,734 Value ($000) $2,063 Avg Close — Range —
Q1 2014
Shares 142,464 Value ($000) $2,241 Avg Close — Range —
Q4 2013
Shares 135,375 Value ($000) $2,131 Avg Close — Range —
Q3 2013
Shares 135,692 Value ($000) $2,211 Avg Close — Range —
Q2 2013
Shares 147,107 Value ($000) $2,225 Avg Close — Range —