NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,602 Value ($000) $376 Avg Close — Range —
Q2 2021
Shares 261,439 Value ($000) $2,933 Avg Close — Range —
Q1 2021
Shares 261,439 Value ($000) $2,763 Avg Close — Range —
Q4 2020
Shares 275,739 Value ($000) $2,311 Avg Close — Range —
Q3 2020
Shares 299,939 Value ($000) $2,181 Avg Close — Range —
Q2 2020
Shares 299,639 Value ($000) $2,310 Avg Close — Range —
Q1 2020
Shares 300,435 Value ($000) $1,755 Avg Close — Range —
Q4 2019
Shares 342,543 Value ($000) $2,823 Avg Close — Range —
Q3 2019
Shares 346,969 Value ($000) $3,123 Avg Close — Range —
Q2 2019
Shares 453,685 Value ($000) $4,265 Avg Close — Range —
Q1 2019
Shares 449,033 Value ($000) $4,041 Avg Close — Range —
Q4 2018
Shares 447,411 Value ($000) $4,653 Avg Close — Range —
Q3 2018
Shares 443,622 Value ($000) $5,239 Avg Close — Range —
Q2 2018
Shares 433,743 Value ($000) $3,990 Avg Close — Range —
Q1 2018
Shares 430,519 Value ($000) $3,905 Avg Close — Range —
Q4 2017
Shares 430,519 Value ($000) $3,789 Avg Close — Range —
Q3 2017
Shares 431,983 Value ($000) $3,745 Avg Close — Range —
Q2 2017
Shares 491,983 Value ($000) $4,541 Avg Close — Range —
Q1 2017
Shares 422,728 Value ($000) $4,494 Avg Close — Range —
Q4 2016
Shares 319,428 Value ($000) $3,798 Avg Close — Range —
Q3 2016
Shares 319,428 Value ($000) $3,233 Avg Close — Range —
Q2 2016
Shares 319,428 Value ($000) $3,284 Avg Close — Range —
Q1 2016
Shares 326,729 Value ($000) $3,525 Avg Close — Range —
Q4 2015
Shares 328,659 Value ($000) $3,829 Avg Close — Range —
Q3 2015
Shares 277,990 Value ($000) $3,608 Avg Close — Range —
Q2 2015
Shares 261,000 Value ($000) $3,320 Avg Close — Range —
Q1 2015
Shares 261,000 Value ($000) $3,657 Avg Close — Range —
Q4 2014
Shares 261,000 Value ($000) $3,889 Avg Close — Range —
Q3 2014
Shares 261,000 Value ($000) $3,025 Avg Close — Range —
Q2 2014
Shares 236,175 Value ($000) $3,391 Avg Close — Range —
Q1 2014
Shares 236,253 Value ($000) $3,716 Avg Close — Range —
Q4 2013
Shares 236,253 Value ($000) $3,719 Avg Close — Range —
Q3 2013
Shares 236,175 Value ($000) $3,847 Avg Close — Range —
Q2 2013
Shares 236,175 Value ($000) $3,571 Avg Close — Range —