NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 79,488 Value ($000) $1,141 Avg Close — Range —
Q1 2014
Shares 96,383 Value ($000) $1,516 Avg Close — Range —
Q4 2013
Shares 96,383 Value ($000) $1,517 Avg Close — Range —
Q3 2013
Shares 96,765 Value ($000) $1,576 Avg Close — Range —
Q2 2013
Shares 91,490 Value ($000) $1,383 Avg Close — Range —