NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,000 Value ($000) $183 Avg Close — Range —
Q4 2014
Shares 13,000 Value ($000) $194 Avg Close — Range —
Q3 2014
Shares 13,000 Value ($000) $151 Avg Close — Range —
Q2 2014
Shares 13,000 Value ($000) $187 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 13,000 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 13,000 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $197 Avg Close — Range —