NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,232 Value ($000) $306 Avg Close — Range —
Q3 2015
Shares 21,146 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 20,434 Value ($000) $260 Avg Close — Range —
Q1 2015
Shares 18,519 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 16,540 Value ($000) $246 Avg Close — Range —
Q3 2014
Shares 15,715 Value ($000) $182 Avg Close — Range —
Q2 2014
Shares 14,961 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 15,047 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 8,726 Value ($000) $137 Avg Close — Range —
Q3 2013
Shares 8,075 Value ($000) $132 Avg Close — Range —
Q2 2013
Shares 7,247 Value ($000) $110 Avg Close — Range —