NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,532 Value ($000) $312 Avg Close Range
Q4 2020
Shares 30,713 Value ($000) $257 Avg Close Range
Q3 2020
Shares 30,713 Value ($000) $223 Avg Close Range
Q2 2020
Shares 30,713 Value ($000) $237 Avg Close Range
Q1 2020
Shares 30,713 Value ($000) $179 Avg Close Range
Q4 2019
Shares 33,200 Value ($000) $274 Avg Close Range
Q3 2019
Shares 33,200 Value ($000) $299 Avg Close Range
Q2 2019
Shares 33,200 Value ($000) $312 Avg Close Range
Q1 2019
Shares 33,200 Value ($000) $299 Avg Close Range
Q4 2018
Shares 33,200 Value ($000) $345 Avg Close Range
Q3 2018
Shares 33,200 Value ($000) $392 Avg Close Range
Q2 2018
Shares 33,200 Value ($000) $305 Avg Close Range
Q1 2018
Shares 33,200 Value ($000) $301 Avg Close Range
Q4 2017
Shares 33,200 Value ($000) $292 Avg Close Range
Q3 2017
Shares 33,200 Value ($000) $288 Avg Close Range
Q2 2017
Shares 33,200 Value ($000) $306 Avg Close Range
Q1 2017
Shares 33,200 Value ($000) $353 Avg Close Range
Q4 2016
Shares 33,200 Value ($000) $395 Avg Close Range
Q3 2016
Shares 33,200 Value ($000) $336 Avg Close Range
Q2 2016
Shares 33,200 Value ($000) $341 Avg Close Range
Q1 2016
Shares 33,200 Value ($000) $358 Avg Close Range
Q4 2015
Shares 33,200 Value ($000) $387 Avg Close Range
Q3 2015
Shares 33,200 Value ($000) $431 Avg Close Range
Q2 2015
Shares 33,200 Value ($000) $422 Avg Close Range
Q1 2015
Shares 33,200 Value ($000) $472 Avg Close Range
Q4 2014
Shares 33,200 Value ($000) $472 Avg Close Range
Q3 2014
Shares 33,200 Value ($000) $385 Avg Close Range
Q2 2014
Shares 33,200 Value ($000) $477 Avg Close Range
Q1 2014
Shares 33,200 Value ($000) $522 Avg Close Range
Q4 2013
Shares 33,200 Value ($000) $523 Avg Close Range
Q3 2013
Shares 33,600 Value ($000) $547 Avg Close Range
Q2 2013
Shares 33,600 Value ($000) $508 Avg Close Range