NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 94 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 94 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 94 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 94 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 4,753 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 3,003 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 4,826 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 3,877 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 10,598 Value ($000) $167 Avg Close — Range —
Q4 2013
Shares 10,246 Value ($000) $161 Avg Close — Range —
Q3 2013
Shares 9,614 Value ($000) $157 Avg Close — Range —
Q2 2013
Shares 9,196 Value ($000) $139 Avg Close — Range —