NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30,000 Value ($000) $304 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $324 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $389 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $382 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $420 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $447 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $348 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $431 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $472 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $472 Avg Close — Range —