NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 230 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 230 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 230 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 460 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 1,180 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 1,180 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 31,350 Value ($000) $474 Avg Close — Range —
Q1 2013
Shares 8,250 Value ($000) $102 Avg Close — Range —
Q2 2011
Shares 15,800 Value ($000) $188 Avg Close — Range —