NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,036 Value ($000) $169 Avg Close — Range —
Q4 2014
Shares 19,036 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 18,955 Value ($000) $220 Avg Close — Range —
Q2 2014
Shares 18,847 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 18,647 Value ($000) $293 Avg Close — Range —
Q4 2013
Shares 18,647 Value ($000) $294 Avg Close — Range —
Q3 2013
Shares 18,447 Value ($000) $301 Avg Close — Range —
Q2 2013
Shares 17,914 Value ($000) $271 Avg Close — Range —
Q1 2013
Shares 17,315 Value ($000) $255 Avg Close — Range —