NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 67,400 Value ($000) $1,060,876 Avg Close — Range —
Q3 2013
Shares 72,300 Value ($000) $1,177,767 Avg Close — Range —
Q2 2013
Shares 83,000 Value ($000) $1,254,960 Avg Close — Range —