NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,666 Value ($000) $72 Avg Close — Range —
Q1 2017
Shares 12,961 Value ($000) $138 Avg Close — Range —
Q4 2016
Shares 12,961 Value ($000) $154 Avg Close — Range —
Q3 2016
Shares 12,961 Value ($000) $133 Avg Close — Range —
Q2 2016
Shares 12,961 Value ($000) $133 Avg Close — Range —
Q1 2016
Shares 12,961 Value ($000) $140 Avg Close — Range —
Q4 2015
Shares 12,961 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 12,961 Value ($000) $168 Avg Close — Range —
Q2 2015
Shares 12,961 Value ($000) $165 Avg Close — Range —
Q1 2015
Shares 13,061 Value ($000) $183 Avg Close — Range —
Q4 2014
Shares 26,037 Value ($000) $388 Avg Close — Range —
Q3 2014
Shares 112,031 Value ($000) $1,298 Avg Close — Range —
Q2 2014
Shares 112,031 Value ($000) $1,609 Avg Close — Range —