NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,660 Value ($000) $223 Avg Close — Range —
Q1 2016
Shares 44,630 Value ($000) $482 Avg Close — Range —
Q4 2015
Shares 44,630 Value ($000) $520 Avg Close — Range —
Q3 2015
Shares 44,630 Value ($000) $579 Avg Close — Range —
Q2 2015
Shares 16,770 Value ($000) $213 Avg Close — Range —