NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,988 Value ($000) $122 Avg Close — Range —
Q4 2023
Shares 17,988 Value ($000) $124 Avg Close — Range —
Q3 2023
Shares 17,988 Value ($000) $86 Avg Close — Range —
Q2 2023
Shares 17,988 Value ($000) $90 Avg Close — Range —
Q1 2023
Shares 17,988 Value ($000) $111 Avg Close — Range —
Q4 2022
Shares 17,988 Value ($000) $113 Avg Close — Range —
Q3 2022
Shares 17,988 Value ($000) $102 Avg Close — Range —
Q2 2022
Shares 17,988 Value ($000) $168 Avg Close — Range —
Q1 2022
Shares 17,988 Value ($000) $187 Avg Close — Range —
Q4 2021
Shares 17,988 Value ($000) $212 Avg Close — Range —
Q3 2021
Shares 17,988 Value ($000) $221 Avg Close — Range —
Q2 2021
Shares 17,988 Value ($000) $201 Avg Close — Range —
Q1 2021
Shares 17,988 Value ($000) $190 Avg Close — Range —
Q4 2020
Shares 17,988 Value ($000) $151 Avg Close — Range —
Q3 2020
Shares 17,988 Value ($000) $131 Avg Close — Range —
Q2 2020
Shares 23,288 Value ($000) $172 Avg Close — Range —
Q1 2020
Shares 23,288 Value ($000) $136 Avg Close — Range —
Q4 2019
Shares 22,700 Value ($000) $187 Avg Close — Range —
Q3 2019
Shares 22,700 Value ($000) $205 Avg Close — Range —
Q2 2019
Shares 22,800 Value ($000) $214 Avg Close — Range —
Q1 2019
Shares 22,800 Value ($000) $205 Avg Close — Range —
Q4 2018
Shares 22,800 Value ($000) $237 Avg Close — Range —
Q3 2018
Shares 26,800 Value ($000) $317 Avg Close — Range —
Q2 2018
Shares 26,800 Value ($000) $247 Avg Close — Range —
Q1 2018
Shares 29,900 Value ($000) $271 Avg Close — Range —
Q4 2017
Shares 29,900 Value ($000) $263 Avg Close — Range —
Q3 2017
Shares 30,000 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 30,000 Value ($000) $276 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $319 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $357 Avg Close — Range —
Q3 2016
Shares 30,000 Value ($000) $307 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $324 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $389 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $382 Avg Close — Range —