NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,229 Value ($000) $122 Avg Close — Range —
Q3 2015
Shares 22,819 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 10,597 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 21,951 Value ($000) $308 Avg Close — Range —