NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,303 Value ($000) $106 Avg Close — Range —
Q1 2016
Shares 10,303 Value ($000) $111 Avg Close — Range —