NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 56,366 Value ($000) $608 Avg Close — Range —
Q4 2015
Shares 54,553 Value ($000) $636 Avg Close — Range —
Q3 2015
Shares 49,947 Value ($000) $648 Avg Close — Range —
Q2 2015
Shares 41,669 Value ($000) $530 Avg Close — Range —