NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,297 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 29,837 Value ($000) $445 Avg Close — Range —
Q3 2014
Shares 65,563 Value ($000) $760 Avg Close — Range —
Q2 2014
Shares 66,027 Value ($000) $948 Avg Close — Range —
Q1 2014
Shares 56,138 Value ($000) $883 Avg Close — Range —
Q4 2013
Shares 15,246 Value ($000) $240 Avg Close — Range —