NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,000 Value ($000) $78 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $127 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $140 Avg Close — Range —
Q4 2014
Shares 16,100 Value ($000) $240 Avg Close — Range —
Q3 2014
Shares 14,831 Value ($000) $172 Avg Close — Range —
Q2 2014
Shares 16,153 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 16,153 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 17,000 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 14,244 Value ($000) $215 Avg Close — Range —