NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,162 Value ($000) $156 Avg Close — Range —
Q3 2016
Shares 16,775 Value ($000) $170 Avg Close — Range —
Q2 2016
Shares 19,675 Value ($000) $202 Avg Close — Range —
Q1 2016
Shares 22,503 Value ($000) $243 Avg Close — Range —
Q4 2015
Shares 38,515 Value ($000) $450 Avg Close — Range —
Q2 2014
Shares 19,226 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 19,226 Value ($000) $303 Avg Close — Range —
Q3 2013
Shares 18,949 Value ($000) $309 Avg Close — Range —
Q2 2013
Shares 19,249 Value ($000) $291 Avg Close — Range —