NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,375 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 1,283 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 2,288 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 1,949 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 717 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,004 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,856 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 438 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 565 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 22 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 833 Value ($000) $9 Avg Close — Range —
Q1 2021
Shares 568 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 3,287 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 50 Value ($000) $0 Avg Close — Range —
Q2 2020
Shares 112 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 78 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 206 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 218 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 1,311 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 986 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 898 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 698 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 1,138 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 107 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 810 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 969 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 467 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 675 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 3,586 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 567 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 3,844 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 77 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 734 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 1,748 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 840 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 900 Value ($000) $14 Avg Close — Range —