NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 228 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 8,904 Value ($000) $140 Avg Close — Range —
Q4 2013
Shares 50,078 Value ($000) $788 Avg Close — Range —
Q3 2013
Shares 42,378 Value ($000) $663 Avg Close — Range —
Q2 2013
Shares 33,540 Value ($000) $503 Avg Close — Range —