NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,202 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 34,500 Value ($000) $400 Avg Close — Range —
Q2 2014
Shares 34,500 Value ($000) $495,420 Avg Close — Range —
Q1 2014
Shares 34,500 Value ($000) $542,685 Avg Close — Range —
Q4 2013
Shares 23,500 Value ($000) $370 Avg Close — Range —