NICHOLAS FINL INC BC

CUSIP: 65373j209 Class: COMMON EQUITY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 64,407 Value ($000) $1,013 Avg Close — Range —
Q4 2013
Shares 59,327 Value ($000) $934 Avg Close — Range —
Q3 2013
Shares 46,717 Value ($000) $761 Avg Close — Range —
Q2 2013
Shares 42,857 Value ($000) $648 Avg Close — Range —