NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,312 Value ($000) $1,251 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 7,775 Value ($000) $1,046 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 7,775 Value ($000) $960 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 7,775 Value ($000) $847 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 7,775 Value ($000) $816 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 8,347 Value ($000) $798 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 8,541 Value ($000) $709 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 9,041 Value ($000) $777 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 9,041 Value ($000) $728 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 9,041 Value ($000) $631 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 9,041 Value ($000) $614 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 9,708 Value ($000) $612 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 9,041 Value ($000) $721 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 9,877 Value ($000) $696 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 9,877 Value ($000) $715 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 9,877 Value ($000) $924 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 9,828 Value ($000) $843 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 4,720 Value ($000) $350 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 12,220 Value ($000) $860 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 4,720 Value ($000) $258 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 4,720 Value ($000) $313 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 4,720 Value ($000) $258 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 4,720 Value ($000) $259 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 4,720 Value ($000) $258 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 4,720 Value ($000) $349 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 4,720 Value ($000) $314 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 4,720 Value ($000) $293 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 6,600 Value ($000) $393 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 5,100 Value ($000) $249 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 5,100 Value ($000) $278 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 5,100 Value ($000) $281 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 5,100 Value ($000) $281 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 10,100 Value ($000) $553 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 10,100 Value ($000) $581 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 10,100 Value ($000) $553 Avg Close $48.71 Range $43.57 - $54.06
Q1 2017
Shares 10,100 Value ($000) $478 Avg Close $46.64 Range $44.06 - $48.17
Q4 2016
Shares 10,100 Value ($000) $481 Avg Close $40.56 Range $36.03 - $46.48
Q3 2016
Shares 10,000 Value ($000) $384 Avg Close $36.20 Range $34.50 - $38.65
Q2 2016
Shares 10,000 Value ($000) $380 Avg Close $37.29 Range $32.65 - $45.51
Q1 2016
Shares 10,000 Value ($000) $388 Avg Close $31.50 Range $29.54 - $37.68
Q4 2015
Shares 10,000 Value ($000) $318 Avg Close $30.57 Range $29.63 - $31.46
Q3 2015
Shares 10,000 Value ($000) $320 Avg Close $31.35 Range $29.82 - $33.65
Q2 2015
Shares 10,000 Value ($000) $308 Avg Close $28.25 Range $26.14 - $30.50
Q1 2015
Shares 10,000 Value ($000) $276 Avg Close $25.24 Range $24.21 - $26.63
Q4 2014
Shares 10,000 Value ($000) $250 Avg Close $23.20 Range $22.37 - $24.21
Q3 2014
Shares 10,000 Value ($000) $232 Avg Close $22.55 Range $21.64 - $23.96
Q2 2014
Shares 10,000 Value ($000) $246 Avg Close $19.67 Range $18.45 - $26.39
Q1 2014
Shares 11,000 Value ($000) $214 Avg Close $16.99 Range $15.99 - $18.82
Q4 2013
Shares 13,500 Value ($000) $224 Avg Close $16.14 Range $15.21 - $16.46