NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,000 Value ($000) $55 Avg Close $48.71 Range $43.57 - $54.06

Q1 2017

Shares 1,000 Value ($000) $47 Avg Close $46.64 Range $44.06 - $48.17

Q4 2016

Shares 1,000 Value ($000) $48 Avg Close $40.56 Range $36.03 - $46.48

Q3 2016

Shares 1,000 Value ($000) $38 Avg Close $36.20 Range $34.50 - $38.65

Q2 2016

Shares 1,000 Value ($000) $38 Avg Close $37.29 Range $32.65 - $45.51

Q1 2016

Shares 1,000 Value ($000) $39 Avg Close $31.50 Range $29.54 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,000	$55	$48.71	$43.57 - $54.06
Q1 2017	1,000	$47	$46.64	$44.06 - $48.17
Q4 2016	1,000	$48	$40.56	$36.03 - $46.48
Q3 2016	1,000	$38	$36.20	$34.50 - $38.65
Q2 2016	1,000	$38	$37.29	$32.65 - $45.51
Q1 2016	1,000	$39	$31.50	$29.54 - $37.68