NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,265 Value ($000) $2 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 14,769 Value ($000) $2 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 14,368 Value ($000) $2 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 13,169 Value ($000) $1 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 11,666 Value ($000) $1 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 12,332 Value ($000) $1 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 9,346 Value ($000) $1 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 10,262 Value ($000) $1 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 9,793 Value ($000) $1 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 8,947 Value ($000) $1 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 10,638 Value ($000) $1 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 11,356 Value ($000) $1 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 10,014 Value ($000) $1 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 9,401 Value ($000) $663 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 8,630 Value ($000) $624 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 8,529 Value ($000) $798 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 16,022 Value ($000) $1,374 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 13,645 Value ($000) $1,012 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 13,471 Value ($000) $948 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 11,542 Value ($000) $963 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 9,312 Value ($000) $618 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 7,983 Value ($000) $436 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 6,673 Value ($000) $366 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 6,647 Value ($000) $363 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 6,077 Value ($000) $449 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 3,533 Value ($000) $235 Avg Close $62.48 Range $55.34 - $67.61