NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832 Value ($000) $101 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 830 Value ($000) $112 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 835 Value ($000) $103 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 830 Value ($000) $90 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 820 Value ($000) $86 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 805 Value ($000) $77 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 805 Value ($000) $67 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 800 Value ($000) $69 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 800 Value ($000) $64 Avg Close $73.05 Range $62.01 - $83.12