NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,770 Value ($000) $215 Avg Close $126.18 Range $113.84 - $136.49

Q3 2025

Shares 1,563 Value ($000) $0 Avg Close $132.17 Range $122.34 - $141.24

Q1 2022

Shares 5,267 Value ($000) $492 Avg Close $90.22 Range $83.33 - $95.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,770	$215	$126.18	$113.84 - $136.49
Q3 2025	1,563	$0	$132.17	$122.34 - $141.24
Q1 2022	5,267	$492	$90.22	$83.33 - $95.09