NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 68 Value ($000) $3 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 68 Value ($000) $3 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 41 Value ($000) $3 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 41 Value ($000) $3 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 59 Value ($000) $3 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 59 Value ($000) $3 Avg Close $58.54 Range $55.12 - $61.36