NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,217 Value ($000) $0 Avg Close $111.34 Range $98.03 - $120.33

Q4 2024

Shares 1,217 Value ($000) $0 Avg Close $104.42 Range $88.97 - $114.75

Q2 2018

Shares 800 Value ($000) $44 Avg Close $54.48 Range $51.47 - $56.55

Q1 2018

Shares 800 Value ($000) $44 Avg Close $53.04 Range $50.43 - $55.44

Q4 2017

Shares 800 Value ($000) $44 Avg Close $55.83 Range $51.62 - $59.93

Q3 2017

Shares 800 Value ($000) $46 Avg Close $53.00 Range $49.59 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,217	$0	$111.34	$98.03 - $120.33
Q4 2024	1,217	$0	$104.42	$88.97 - $114.75
Q2 2018	800	$44	$54.48	$51.47 - $56.55
Q1 2018	800	$44	$53.04	$50.43 - $55.44
Q4 2017	800	$44	$55.83	$51.62 - $59.93
Q3 2017	800	$46	$53.00	$49.59 - $60.02