NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,277 Value ($000) $75,240 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 626,238 Value ($000) $84,228 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 631,922 Value ($000) $78,032 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 643,862 Value ($000) $70,154 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 641,740 Value ($000) $67,325 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 619,921 Value ($000) $59,282 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 587,488 Value ($000) $48,783 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 570,536 Value ($000) $49,060 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 542,091 Value ($000) $43,629 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 521,792 Value ($000) $36,410 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 501,355 Value ($000) $34,048 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 475,076 Value ($000) $29,953 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 436,151 Value ($000) $35 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 427,854 Value ($000) $30,139 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 426,145 Value ($000) $30,828 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 396,597 Value ($000) $37,111 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 389,499 Value ($000) $33,399 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 387,488 Value ($000) $28,745 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 260,586 Value ($000) $18,330 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 248,667 Value ($000) $20,755 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 247,167 Value ($000) $16,400 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 243,829 Value ($000) $13,316 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 239,291 Value ($000) $13,113 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 231,243 Value ($000) $12,622 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 231,151 Value ($000) $17,071 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 228,354 Value ($000) $15,202 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 216,656 Value ($000) $13,446 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 189,522 Value ($000) $11,295 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 165,079 Value ($000) $8,056 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 150,975 Value ($000) $8,230 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 138,409 Value ($000) $7,628 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 110,025 Value ($000) $6,059 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 79,207 Value ($000) $4,336 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 52,133 Value ($000) $2,999 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 31,201 Value ($000) $1,707 Avg Close $48.71 Range $43.57 - $54.06
Q1 2017
Shares 17,987 Value ($000) $852 Avg Close $46.64 Range $44.06 - $48.17
Q4 2016
Shares 11,524 Value ($000) $550 Avg Close $40.56 Range $36.03 - $46.48