NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,791 Value ($000) $2,124 Avg Close $132.17 Range $122.34 - $141.24

Q2 2025

Shares 15,886 Value ($000) $1,962 Avg Close $116.10 Range $97.18 - $125.54

Q1 2025

Shares 15,895 Value ($000) $1,732 Avg Close $111.34 Range $98.03 - $120.33

Q4 2024

Shares 15,845 Value ($000) $1,662 Avg Close $104.42 Range $88.97 - $114.75

Q3 2024

Shares 15,846 Value ($000) $1,515 Avg Close $92.18 Range $78.64 - $103.00

Q2 2024

Shares 16,010 Value ($000) $1,329 Avg Close $78.55 Range $73.85 - $83.50

Q1 2024

Shares 16,029 Value ($000) $1,378 Avg Close $78.20 Range $71.43 - $85.25

Q4 2023

Shares 16,043 Value ($000) $1,291 Avg Close $73.05 Range $62.01 - $83.12

Q3 2023

Shares 15,888 Value ($000) $1,109 Avg Close $73.26 Range $63.74 - $82.82

Q2 2023

Shares 15,747 Value ($000) $1,069 Avg Close $61.46 Range $50.12 - $75.40

Q1 2023

Shares 15,729 Value ($000) $992 Avg Close $69.91 Range $59.12 - $78.64

Q4 2022

Shares 15,822 Value ($000) $1,262 Avg Close $75.39 Range $67.31 - $80.59

Q3 2022

Shares 15,802 Value ($000) $1,113 Avg Close $74.73 Range $67.26 - $83.74

Q2 2022

Shares 15,732 Value ($000) $1,138 Avg Close $78.32 Range $68.36 - $91.56

Q1 2022

Shares 15,739 Value ($000) $1,473 Avg Close $90.22 Range $83.33 - $95.09

Q4 2021

Shares 16,068 Value ($000) $1,378 Avg Close $73.78 Range $67.56 - $85.86

Q3 2021

Shares 15,841 Value ($000) $1,175 Avg Close $70.72 Range $65.91 - $76.17

Q2 2021

Shares 15,000 Value ($000) $1,055 Avg Close $75.51 Range $67.52 - $83.00

Q1 2021

Shares 15,203 Value ($000) $1,269 Avg Close $73.72 Range $64.16 - $83.52

Q4 2020

Shares 16,457 Value ($000) $1,092 Avg Close $63.08 Range $52.30 - $69.33

Q3 2020

Shares 18,287 Value ($000) $999 Avg Close $55.14 Range $47.26 - $59.65

Q2 2020

Shares 18,287 Value ($000) $1,002 Avg Close $52.21 Range $43.89 - $59.53

Q1 2020

Shares 18,287 Value ($000) $998 Avg Close $65.12 Range $45.84 - $71.75

Q4 2019

Shares 18,287 Value ($000) $1,350 Avg Close $68.25 Range $61.95 - $73.58

Q3 2019

Shares 18,287 Value ($000) $1,217 Avg Close $62.48 Range $55.34 - $67.61

Q2 2019

Shares 18,287 Value ($000) $1,135 Avg Close $58.54 Range $55.12 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,791	$2,124	$132.17	$122.34 - $141.24
Q2 2025	15,886	$1,962	$116.10	$97.18 - $125.54
Q1 2025	15,895	$1,732	$111.34	$98.03 - $120.33
Q4 2024	15,845	$1,662	$104.42	$88.97 - $114.75
Q3 2024	15,846	$1,515	$92.18	$78.64 - $103.00
Q2 2024	16,010	$1,329	$78.55	$73.85 - $83.50
Q1 2024	16,029	$1,378	$78.20	$71.43 - $85.25
Q4 2023	16,043	$1,291	$73.05	$62.01 - $83.12
Q3 2023	15,888	$1,109	$73.26	$63.74 - $82.82
Q2 2023	15,747	$1,069	$61.46	$50.12 - $75.40
Q1 2023	15,729	$992	$69.91	$59.12 - $78.64
Q4 2022	15,822	$1,262	$75.39	$67.31 - $80.59
Q3 2022	15,802	$1,113	$74.73	$67.26 - $83.74
Q2 2022	15,732	$1,138	$78.32	$68.36 - $91.56
Q1 2022	15,739	$1,473	$90.22	$83.33 - $95.09
Q4 2021	16,068	$1,378	$73.78	$67.56 - $85.86
Q3 2021	15,841	$1,175	$70.72	$65.91 - $76.17
Q2 2021	15,000	$1,055	$75.51	$67.52 - $83.00
Q1 2021	15,203	$1,269	$73.72	$64.16 - $83.52
Q4 2020	16,457	$1,092	$63.08	$52.30 - $69.33
Q3 2020	18,287	$999	$55.14	$47.26 - $59.65
Q2 2020	18,287	$1,002	$52.21	$43.89 - $59.53
Q1 2020	18,287	$998	$65.12	$45.84 - $71.75
Q4 2019	18,287	$1,350	$68.25	$61.95 - $73.58
Q3 2019	18,287	$1,217	$62.48	$55.34 - $67.61
Q2 2019	18,287	$1,135	$58.54	$55.12 - $61.36