NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,119 Value ($000) $24,153 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 179,266 Value ($000) $24,111 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 184,281 Value ($000) $22,755 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 31,464 Value ($000) $3,428 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 31,576 Value ($000) $3,313 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 28,592 Value ($000) $2,734 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 24,804 Value ($000) $2,060 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 22,336 Value ($000) $1,921 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 18,187 Value ($000) $1,464 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 14,734 Value ($000) $1,028 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 13,469 Value ($000) $915 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 10,947 Value ($000) $686 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 10,019 Value ($000) $799 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 9,341 Value ($000) $658 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 15,363 Value ($000) $1,111 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 15,882 Value ($000) $1,486 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 16,537 Value ($000) $1,418 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 15,031 Value ($000) $1,115 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 9,875 Value ($000) $695 Avg Close $75.51 Range $67.52 - $83.00