NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,657 Value ($000) $444 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 4,814 Value ($000) $647 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 4,994 Value ($000) $617 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 9,173 Value ($000) $999 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 22,035 Value ($000) $2 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 5,727 Value ($000) $1 Avg Close $92.18 Range $78.64 - $103.00
Q1 2022
Shares 2,511 Value ($000) $235 Avg Close $90.22 Range $83.33 - $95.09