NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399 Value ($000) $48 Avg Close $126.18 Range $113.84 - $136.49
Q2 2021
Shares 828 Value ($000) $58 Avg Close $75.51 Range $67.52 - $83.00
Q2 2020
Shares 309 Value ($000) $17 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 4,083 Value ($000) $223 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 3,343 Value ($000) $247 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 3,170 Value ($000) $211 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 1,690 Value ($000) $105 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 1,487 Value ($000) $89 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 1,105 Value ($000) $54 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 1,105 Value ($000) $60 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 1,112 Value ($000) $61,283 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 1,007 Value ($000) $56 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 1,208 Value ($000) $66 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 957 Value ($000) $55 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 560 Value ($000) $31 Avg Close $48.71 Range $43.57 - $54.06
Q1 2017
Shares 82 Value ($000) $4 Avg Close $46.64 Range $44.06 - $48.17