NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,438 Value ($000) $2,600 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 19,378 Value ($000) $2,606 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 22,245 Value ($000) $2,747 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 23,049 Value ($000) $2,511 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 23,356 Value ($000) $2,450 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 23,259 Value ($000) $2,224 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 23,496 Value ($000) $1,951 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 21,936 Value ($000) $1,886 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 21,769 Value ($000) $1,752 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 15,484 Value ($000) $1,080 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 13,916 Value ($000) $945 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 14,430 Value ($000) $910 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 31,269 Value ($000) $2,495 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 34,935 Value ($000) $2,461 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 39,634 Value ($000) $2,867 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 48,073 Value ($000) $4,498 Avg Close $90.22 Range $83.33 - $95.09
Q3 2021
Shares 48,456 Value ($000) $3,594 Avg Close $70.72 Range $65.91 - $76.17