NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,811 Value ($000) $705 Avg Close $126.18 Range $113.84 - $136.49

Q3 2025

Shares 8,141 Value ($000) $1,095 Avg Close $132.17 Range $122.34 - $141.24

Q2 2025

Shares 9,574 Value ($000) $1,182 Avg Close $116.10 Range $97.18 - $125.54

Q1 2025

Shares 10,781 Value ($000) $1,175 Avg Close $111.34 Range $98.03 - $120.33

Q4 2024

Shares 13,365 Value ($000) $1,402 Avg Close $104.42 Range $88.97 - $114.75

Q3 2024

Shares 14,978 Value ($000) $1,432 Avg Close $92.18 Range $78.64 - $103.00

Q2 2024

Shares 13,886 Value ($000) $1,153 Avg Close $78.55 Range $73.85 - $83.50

Q1 2024

Shares 15,280 Value ($000) $1,314 Avg Close $78.20 Range $71.43 - $85.25

Q4 2023

Shares 18,340 Value ($000) $1,476 Avg Close $73.05 Range $62.01 - $83.12

Q3 2023

Shares 21,821 Value ($000) $1,523 Avg Close $73.26 Range $63.74 - $82.82

Q2 2023

Shares 13,463 Value ($000) $914 Avg Close $61.46 Range $50.12 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,811	$705	$126.18	$113.84 - $136.49
Q3 2025	8,141	$1,095	$132.17	$122.34 - $141.24
Q2 2025	9,574	$1,182	$116.10	$97.18 - $125.54
Q1 2025	10,781	$1,175	$111.34	$98.03 - $120.33
Q4 2024	13,365	$1,402	$104.42	$88.97 - $114.75
Q3 2024	14,978	$1,432	$92.18	$78.64 - $103.00
Q2 2024	13,886	$1,153	$78.55	$73.85 - $83.50
Q1 2024	15,280	$1,314	$78.20	$71.43 - $85.25
Q4 2023	18,340	$1,476	$73.05	$62.01 - $83.12
Q3 2023	21,821	$1,523	$73.26	$63.74 - $82.82
Q2 2023	13,463	$914	$61.46	$50.12 - $75.40