NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,153 Value ($000) $989 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 7,790 Value ($000) $1,048 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 7,764 Value ($000) $959 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 7,761 Value ($000) $846 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 7,722 Value ($000) $810 Avg Close $104.42 Range $88.97 - $114.75
Q4 2023
Shares 7,722 Value ($000) $1 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 7,722 Value ($000) $1 Avg Close $73.26 Range $63.74 - $82.82
Q4 2022
Shares 7,735 Value ($000) $1 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 7,735 Value ($000) $545 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 7,722 Value ($000) $559 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 7,722 Value ($000) $723 Avg Close $90.22 Range $83.33 - $95.09
Q3 2021
Shares 7,722 Value ($000) $573 Avg Close $70.72 Range $65.91 - $76.17