NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,328 Value ($000) $525 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 3,574 Value ($000) $481 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 3,025 Value ($000) $374 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 5,939 Value ($000) $647 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 5,210 Value ($000) $547 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 4,478 Value ($000) $428 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 5,398 Value ($000) $448 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 4,542 Value ($000) $391 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 7,058 Value ($000) $568 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 9,310 Value ($000) $650 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 10,240 Value ($000) $695 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 5,155 Value ($000) $325 Avg Close $69.91 Range $59.12 - $78.64
Q2 2022
Shares 3,113 Value ($000) $225 Avg Close $78.32 Range $68.36 - $91.56