NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,157 Value ($000) $1,625 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 13,157 Value ($000) $1,434 Avg Close $111.34 Range $98.03 - $120.33
Q1 2023
Shares 30,400 Value ($000) $1,917 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 34,185 Value ($000) $2,728 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 34,853 Value ($000) $2,455 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 35,570 Value ($000) $2,573 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 35,342 Value ($000) $3,307 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 42,948 Value ($000) $3,683 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 42,080 Value ($000) $3,121 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 42,115 Value ($000) $2,962 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 32,497 Value ($000) $2,712 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 35,023 Value ($000) $2,324 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 38,093 Value ($000) $2,080 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 41,337 Value ($000) $2,265 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 39,652 Value ($000) $2,164 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 36,688 Value ($000) $2,709 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 26,768 Value ($000) $1,782 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 6,890 Value ($000) $428 Avg Close $58.54 Range $55.12 - $61.36