NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,374 Value ($000) $1,137 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 9,423 Value ($000) $1,267 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 10,724 Value ($000) $1,324 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 9,951 Value ($000) $1,084 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 10,010 Value ($000) $1,050 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 11,522 Value ($000) $1,102 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 11,643 Value ($000) $967 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 11,688 Value ($000) $1,005 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 11,935 Value ($000) $961 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 10,969 Value ($000) $765 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 10,969 Value ($000) $745 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 23,624 Value ($000) $1,489 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 23,624 Value ($000) $1,885 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 23,643 Value ($000) $1,665 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 23,688 Value ($000) $1,714 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 23,919 Value ($000) $2,238 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 27,671 Value ($000) $2,373 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 25,000 Value ($000) $1,855 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 22,042 Value ($000) $1,550 Avg Close $75.51 Range $67.52 - $83.00