NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,218 Value ($000) $14,582 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 62,938 Value ($000) $8,465 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 54,243 Value ($000) $6,698 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 73,781 Value ($000) $8,039 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 99,506 Value ($000) $10,439 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 79,566 Value ($000) $7,609 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 55,632 Value ($000) $4,620 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 51,187 Value ($000) $4,402 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 52,025 Value ($000) $4,187 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 56,122 Value ($000) $3,916 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 59,846 Value ($000) $4,064 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 49,170 Value ($000) $3,100 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 40,052 Value ($000) $3,196 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 40,783 Value ($000) $3 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 36,130 Value ($000) $3 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 19,177 Value ($000) $1,794 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 11,080 Value ($000) $950 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 40,290 Value ($000) $2,988 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 9,803 Value ($000) $690 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 8,827 Value ($000) $736 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 3,416 Value ($000) $227 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 5,574 Value ($000) $304 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 12,720 Value ($000) $697 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 18,047 Value ($000) $985 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 16,436 Value ($000) $1,214 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 6,168 Value ($000) $411 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 5,853 Value ($000) $363 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 13,934 Value ($000) $831 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 5,412 Value ($000) $264 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 9,213 Value ($000) $502 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 9,250 Value ($000) $510 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 5,350 Value ($000) $295 Avg Close $53.04 Range $50.43 - $55.44
Q2 2017
Shares 46,005 Value ($000) $2,517 Avg Close $48.71 Range $43.57 - $54.06
Q1 2017
Shares 52,531 Value ($000) $2,487 Avg Close $46.64 Range $44.06 - $48.17
Q4 2016
Shares 50,689 Value ($000) $2,417 Avg Close $40.56 Range $36.03 - $46.48
Q3 2016
Shares 50,769 Value ($000) $1,947 Avg Close $36.20 Range $34.50 - $38.65
Q2 2016
Shares 66,736 Value ($000) $2,541 Avg Close $37.29 Range $32.65 - $45.51