NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574 Value ($000) $312 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 1,804 Value ($000) $243 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 2,437 Value ($000) $301 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 2,437 Value ($000) $266 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 2,437 Value ($000) $256 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 2,437 Value ($000) $233 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 2,437 Value ($000) $202 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 2,336 Value ($000) $201 Avg Close $78.20 Range $71.43 - $85.25
Q1 2022
Shares 2,610 Value ($000) $244 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 3,027 Value ($000) $260 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 3,027 Value ($000) $225 Avg Close $70.72 Range $65.91 - $76.17