NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,691 Value ($000) $330 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 19,200 Value ($000) $1,602 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 20,960 Value ($000) $1,391 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 21,360 Value ($000) $1,166 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 20,660 Value ($000) $1,132 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 15,705 Value ($000) $857 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 11,105 Value ($000) $820 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 5,968 Value ($000) $397 Avg Close $62.48 Range $55.34 - $67.61
Q1 2018
Shares 7,278 Value ($000) $401 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 8,607 Value ($000) $471 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 8,607 Value ($000) $495 Avg Close $53.00 Range $49.59 - $60.02
Q2 2016
Shares 7,300 Value ($000) $278 Avg Close $37.29 Range $32.65 - $45.51